GLD290119P00315000
GLD Jan 19 2029 315.00 Put
optionOPRA
EODOct 30, 2026
20.71USD+13.791%(+2.51)3Vol6OI
GLD290119P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.70 | 20.71 | 20.70 | 20.71 | +13.791% | 3 | 4 | 0.000% |
| 2026-10-29 | 18.20 | 18.20 | 18.20 | 18.20 | -0.546% | 2 | 2 | +13.791% |
| 2026-10-26 | 18.30 | 18.30 | 18.30 | 18.30 | +7.018% | 1 | 2 | +13.169% |
| 2026-10-22 | 17.10 | 17.10 | 17.10 | 17.10 | +8.023% | 1 | 1 | +21.111% |
| 2026-10-12 | 15.83 | 15.83 | 15.83 | 15.83 | 0.000% | 1 | 0 | +30.828% |