GLD290119P00310000
GLD Jan 19 2029 310.00 Put
optionOPRA
EODOct 26, 2026
17.00USD+13.941%(+2.08)1Vol23OI
GLD290119P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.00 | 17.00 | 17.00 | 17.00 | +13.941% | 1 | 23 | 0.000% |
| 2026-10-19 | 15.10 | 15.10 | 14.70 | 14.92 | -4.359% | 33 | 7 | +13.941% |
| 2026-10-14 | 15.60 | 15.60 | 15.60 | 15.60 | +8.711% | 1 | 6 | +8.974% |
| 2026-10-13 | 14.35 | 14.35 | 14.35 | 14.35 | +1.056% | 1 | 5 | +18.467% |
| 2026-10-12 | 14.20 | 14.20 | 14.20 | 14.20 | -7.311% | 1 | 4 | +19.718% |
| 2026-09-30 | 15.40 | 15.43 | 15.32 | 15.32 | 0.000% | 8 | 0 | +10.966% |