GLD290119P00300000
GLD Jan 19 2029 300.00 Put
optionOPRA
EODNov 2, 2026
15.33USD-7.651%(-1.27)1Vol45OI
GLD290119P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.33 | 15.33 | 15.33 | 15.33 | -7.651% | 1 | 46 | 0.000% |
| 2026-10-30 | 16.00 | 17.00 | 16.00 | 16.60 | +18.571% | 5 | 41 | -7.651% |
| 2026-10-27 | 14.00 | 14.00 | 14.00 | 14.00 | -5.020% | 1 | 40 | +9.500% |
| 2026-10-23 | 14.45 | 14.74 | 14.45 | 14.74 | +5.286% | 22 | 18 | +4.003% |
| 2026-10-22 | 13.30 | 14.00 | 13.30 | 14.00 | +11.554% | 3 | 16 | +9.500% |
| 2026-10-12 | 12.36 | 12.55 | 12.36 | 12.55 | +4.583% | 2 | 14 | +22.151% |
| 2026-10-09 | 12.00 | 12.00 | 12.00 | 12.00 | -6.832% | 1 | 14 | +27.750% |
| 2026-10-08 | 13.00 | 13.00 | 12.70 | 12.88 | -2.498% | 3 | 14 | +19.022% |
| 2026-10-07 | 13.50 | 13.50 | 13.21 | 13.21 | +4.427% | 2 | 12 | +16.048% |
| 2026-10-06 | 13.07 | 13.07 | 12.15 | 12.65 | -2.692% | 8 | 13 | +21.186% |
| 2026-10-02 | 13.00 | 13.00 | 13.00 | 13.00 | -3.418% | 1 | 13 | +17.923% |
| 2026-10-01 | 13.07 | 13.46 | 13.07 | 13.46 | +3.538% | 2 | 11 | +13.893% |
| 2026-09-30 | 13.00 | 13.00 | 13.00 | 13.00 | -0.763% | 1 | 10 | +17.923% |
| 2026-09-29 | 13.20 | 13.20 | 13.10 | 13.10 | -0.532% | 2 | 8 | +17.023% |
| 2026-09-28 | 13.20 | 13.20 | 13.17 | 13.17 | +13.242% | 7 | 2 | +16.401% |
| 2026-09-21 | 11.74 | 11.74 | 11.63 | 11.63 | 0.000% | 2 | 0 | +31.814% |