GLD290119P00290000
GLD Jan 19 2029 290.00 Put
optionOPRA
EODOct 30, 2026
14.60USD+37.736%(+4.00)1Vol8OI
GLD290119P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.60 | 14.60 | 14.60 | 14.60 | +37.736% | 1 | 7 | 0.000% |
| 2026-10-21 | 10.60 | 10.60 | 10.60 | 10.60 | -0.935% | 1 | 6 | +37.736% |
| 2026-10-19 | 10.70 | 10.70 | 10.70 | 10.70 | +2.885% | 1 | 5 | +36.449% |
| 2026-10-12 | 10.40 | 10.40 | 10.40 | 10.40 | -5.455% | 1 | 4 | +40.385% |
| 2026-10-08 | 10.75 | 11.00 | 10.72 | 11.00 | +2.516% | 3 | 2 | +32.727% |
| 2026-09-29 | 10.87 | 10.87 | 10.73 | 10.73 | 0.000% | 2 | 0 | +36.067% |