GLD290119P00280000
GLD Jan 19 2029 280.00 Put
optionOPRA
EODOct 29, 2026
10.35USD+1.471%(+0.15)15Vol28OI
GLD290119P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | +1.471% | 15 | 13 | 0.000% |
| 2026-10-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.405% | 2 | 11 | +1.471% |
| 2026-10-23 | 11.0000 | 11.0000 | 10.5000 | 10.6700 | +21.250% | 8 | 5 | -2.999% |
| 2026-10-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.882% | 1 | 4 | +17.614% |
| 2026-10-08 | 9.0800 | 9.3500 | 9.0800 | 9.3500 | -1.267% | 2 | 4 | +10.695% |
| 2026-09-30 | 9.4700 | 9.5800 | 9.4500 | 9.4700 | -1.354% | 9 | 1 | +9.293% |
| 2026-09-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 0 | +7.813% |