GLD290119P00275000
GLD Jan 19 2029 275.00 Put
optionOPRA
EODOct 30, 2026
11.15USD+13.544%(+1.33)1Vol21OI
GLD290119P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +13.544% | 1 | 20 | 0.000% |
| 2026-10-29 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +4.136% | 2 | 20 | +13.544% |
| 2026-10-27 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.700% | 4 | 16 | +18.240% |
| 2026-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.765% | 14 | 2 | +11.500% |
| 2026-10-08 | 8.6100 | 8.6100 | 8.4200 | 8.4200 | 0.000% | 2 | 0 | +32.423% |