GLD290119P00270000
GLD Jan 19 2029 270.00 Put
optionOPRA
InactiveOct 16, 2026
7.47USD-6.508%(-0.52)10Vol10OI
GLD290119P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -6.508% | 10 | 2 | 0.000% |
| 2026-10-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.630% | 1 | 1 | -6.508% |
| 2026-09-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 0.000% | 1 | 0 | -5.919% |