GLD290119P00250000
GLD Jan 19 2029 250.00 Put
optionOPRA
EODNov 2, 2026
5.68USD-13.415%(-0.88)1Vol114OI
GLD290119P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -13.415% | 1 | 114 | 0.000% |
| 2026-10-29 | 5.9400 | 6.5600 | 5.8700 | 6.5600 | +8.430% | 4 | 113 | -13.415% |
| 2026-10-28 | 5.9700 | 6.4600 | 5.9700 | 6.0500 | -6.202% | 40 | 93 | -6.116% |
| 2026-10-26 | 6.4000 | 6.5700 | 6.3500 | 6.4500 | +6.436% | 20 | 89 | -11.938% |
| 2026-10-23 | 6.0000 | 6.9500 | 5.9200 | 6.0600 | +21.200% | 166 | 13 | -6.271% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.233% | 1 | 12 | +13.600% |
| 2026-09-29 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -2.281% | 1 | 11 | +1.975% |
| 2026-09-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.742% | 5 | 6 | -0.351% |
| 2026-09-16 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | 0.000% | 6 | 0 | +6.367% |