GLD290119P00210000
GLD Jan 19 2029 210.00 Put
optionOPRA
EODOct 29, 2026
3.34USD-4.023%(-0.14)1Vol4OI
GLD290119P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.023% | 1 | 3 | 0.000% |
| 2026-10-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +20.000% | 2 | 3 | -4.023% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 2 | 1 | +15.172% |
| 2026-10-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 0 | +14.384% |