GLD290119P00205000
GLD Jan 19 2029 205.00 Put
optionOPRA
EODOct 30, 2026
2.80USD+1.449%(+0.04)1Vol6OI
GLD290119P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 6 | 0.000% |
| 2026-10-29 | 2.3200 | 2.7600 | 2.3200 | 2.7600 | +6.154% | 2 | 6 | +1.449% |
| 2026-10-28 | 2.8000 | 2.8000 | 2.5800 | 2.6000 | +12.069% | 6 | 2 | +7.692% |
| 2026-10-22 | 2.5300 | 2.5300 | 2.3200 | 2.3200 | -13.109% | 2 | 2 | +20.690% |
| 2026-10-07 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | 0.000% | 2 | 0 | +4.869% |