GLD290119P00200000
GLD Jan 19 2029 200.00 Put
optionOPRA
EODOct 30, 2026
2.79USD+7.308%(+0.19)1Vol8OI
GLD290119P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +7.308% | 1 | 7 | 0.000% |
| 2026-10-19 | 2.5000 | 2.8500 | 2.3800 | 2.6000 | +6.996% | 10 | 2 | +7.308% |
| 2026-10-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.292% | 1 | 1 | +14.815% |
| 2026-09-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 0 | +19.742% |