GLD290119P00160000
GLD Jan 19 2029 160.00 Put
optionOPRA
EODNov 2, 2026
1.20USD-1.639%(-0.02)3Vol3OI
GLD290119P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2800 | 1.2800 | 1.1500 | 1.2000 | -1.639% | 3 | 3 | 0.000% |
| 2026-10-26 | 1.0000 | 1.2800 | 1.0000 | 1.2200 | +12.963% | 3 | 2 | -1.639% |
| 2026-10-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -24.476% | 1 | 1 | +11.111% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 0 | -16.084% |