GLD290119P00135000
GLD Jan 19 2029 135.00 Put
optionOPRA
EODNov 2, 2026
0.84USD+5.000%(+0.04)1Vol16OI
GLD290119P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1 | 16 | 0.000% |
| 2026-10-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 13 | 3 | +5.000% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +32.203% | 1 | 3 | +7.692% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 2 | 1 | +42.373% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | 0.000% | 2 | 0 | +31.250% |