GLD290119C00800000
GLD Jan 19 2029 800.00 Call
optionOPRA
EODNov 3, 2026
5.90USD-2.801%(-0.17)9Vol515OI
GLD290119C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.0000 | 6.4900 | 5.9000 | 5.9000 | -2.801% | 9 | 511 | 0.000% |
| 2026-11-02 | 6.6100 | 6.6100 | 5.9500 | 6.0700 | +3.056% | 17 | 499 | -2.801% |
| 2026-10-30 | 6.4400 | 6.5000 | 5.4500 | 5.8900 | -7.680% | 31 | 476 | +0.170% |
| 2026-10-29 | 6.2900 | 6.3800 | 6.2000 | 6.3800 | +2.903% | 5 | 471 | -7.524% |
| 2026-10-28 | 6.5000 | 6.6300 | 6.2000 | 6.2000 | -6.767% | 26 | 459 | -4.839% |
| 2026-10-27 | 6.6000 | 6.8000 | 6.4500 | 6.6500 | -4.317% | 36 | 429 | -11.278% |
| 2026-10-26 | 6.4000 | 6.9500 | 6.2500 | 6.9500 | +2.507% | 7 | 422 | -15.108% |
| 2026-10-23 | 6.1500 | 7.0000 | 6.1500 | 6.7800 | +2.727% | 17 | 418 | -12.979% |
| 2026-10-22 | 6.6000 | 7.3500 | 6.2500 | 6.6000 | +3.125% | 51 | 399 | -10.606% |
| 2026-10-21 | 6.8000 | 7.4100 | 6.4000 | 6.4000 | -15.232% | 27 | 383 | -7.813% |
| 2026-10-20 | 7.3000 | 7.5500 | 7.1000 | 7.5500 | -7.927% | 7 | 379 | -21.854% |
| 2026-10-19 | 8.4000 | 8.4000 | 7.1000 | 8.2000 | +2.757% | 22 | 362 | -28.049% |
| 2026-10-16 | 7.9000 | 7.9800 | 7.8500 | 7.9800 | -1.481% | 6 | 358 | -26.065% |
| 2026-10-15 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | +4.516% | 17 | 345 | -27.160% |
| 2026-10-14 | 7.8000 | 8.0000 | 7.6000 | 7.7500 | -5.488% | 24 | 327 | -23.871% |
| 2026-10-13 | 8.3000 | 8.3000 | 8.0500 | 8.2000 | -2.844% | 9 | 320 | -28.049% |
| 2026-10-12 | 8.7000 | 9.0000 | 8.1500 | 8.4400 | -3.872% | 134 | 190 | -30.095% |
| 2026-10-09 | 8.5000 | 8.7800 | 8.5000 | 8.7800 | +10.440% | 2 | 189 | -32.802% |
| 2026-10-08 | 8.0500 | 9.1800 | 7.9500 | 7.9500 | -1.242% | 6 | 189 | -25.786% |
| 2026-10-07 | 7.7000 | 10.3500 | 7.7000 | 8.0500 | -3.823% | 15 | 185 | -26.708% |
| 2026-10-06 | 8.3000 | 9.7500 | 8.3000 | 8.3700 | +3.975% | 8 | 180 | -29.510% |
| 2026-10-05 | 8.4700 | 8.4700 | 8.0500 | 8.0500 | -4.959% | 2 | 180 | -26.708% |
| 2026-10-02 | 8.7400 | 10.6500 | 8.2000 | 8.4700 | -0.470% | 44 | 152 | -30.342% |
| 2026-10-01 | 8.5500 | 8.6500 | 8.5100 | 8.5100 | +2.530% | 172 | 66 | -30.670% |
| 2026-09-30 | 9.0000 | 9.0000 | 8.3000 | 8.3000 | -7.469% | 34 | 52 | -28.916% |
| 2026-09-29 | 9.4400 | 9.4500 | 8.9700 | 8.9700 | -3.548% | 46 | 40 | -34.225% |
| 2026-09-28 | 10.0000 | 10.4500 | 8.8400 | 9.3000 | -12.347% | 17 | 38 | -36.559% |
| 2026-09-25 | 10.1500 | 10.6100 | 10.1500 | 10.6100 | +7.825% | 3 | 37 | -44.392% |
| 2026-09-24 | 9.4800 | 9.8400 | 9.4800 | 9.8400 | -4.466% | 3 | 35 | -40.041% |
| 2026-09-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.811% | 1 | 34 | -42.718% |
| 2026-09-22 | 10.3600 | 10.4900 | 10.3600 | 10.4900 | -2.870% | 2 | 34 | -43.756% |
| 2026-09-21 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -0.461% | 2 | 33 | -45.370% |
| 2026-09-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 33 | 0 | -45.622% |