GLD290119C00790000
GLD Jan 19 2029 790.00 Call
optionOPRA
EODNov 2, 2026
6.15USD-4.651%(-0.30)14Vol12OI
GLD290119C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2000 | 6.2000 | 6.0900 | 6.1500 | -4.651% | 14 | 6 | 0.000% |
| 2026-10-23 | 6.2500 | 7.0600 | 6.2500 | 6.4500 | -27.283% | 4 | 5 | -4.651% |
| 2026-10-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -4.212% | 1 | 4 | -30.665% |
| 2026-09-29 | 9.2000 | 9.2700 | 9.2000 | 9.2600 | -17.835% | 3 | 1 | -33.585% |
| 2026-09-21 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | 0.000% | 1 | 0 | -45.430% |