GLD290119C00780000
GLD Jan 19 2029 780.00 Call
optionOPRA
EODOct 30, 2026
6.50USD-9.471%(-0.68)1Vol2OI
GLD290119C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.471% | 1 | 3 | 0.000% |
| 2026-10-26 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | -1.102% | 3 | 1 | -9.471% |
| 2026-10-21 | 7.6200 | 7.6200 | 7.2600 | 7.2600 | -14.387% | 3 | 2 | -10.468% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.4800 | 8.4800 | -12.124% | 2 | 1 | -23.349% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 0 | -32.642% |