GLD290119C00770000
GLD Jan 19 2029 770.00 Call
optionOPRA
EODNov 2, 2026
6.45USD-14.456%(-1.09)2Vol7OI
GLD290119C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -14.456% | 2 | 7 | 0.000% |
| 2026-10-26 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +2.168% | 1 | 6 | -14.456% |
| 2026-10-22 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -23.523% | 1 | 5 | -12.602% |
| 2026-10-12 | 9.3400 | 9.6500 | 9.3400 | 9.6500 | +0.941% | 10 | 1 | -33.161% |
| 2026-09-29 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 0.000% | 1 | 0 | -32.531% |