GLD290119C00750000
GLD Jan 19 2029 750.00 Call
optionOPRA
EODOct 28, 2026
7.80USD-6.024%(-0.50)1Vol9OI
GLD290119C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 1 | 8 | 0.000% |
| 2026-10-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.270% | 1 | 7 | -6.024% |
| 2026-10-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.013% | 50 | 56 | -15.676% |
| 2026-10-15 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -4.646% | 50 | 7 | -17.373% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 6 | -21.212% |
| 2026-09-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.257% | 5 | 1 | -22.772% |
| 2026-09-29 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 1 | 0 | -25.287% |