GLD290119C00700000
GLD Jan 19 2029 700.00 Call
optionOPRA
EODNov 3, 2026
8.52USD-18.857%(-1.98)1Vol27OI
GLD290119C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -18.857% | 1 | 26 | 0.000% |
| 2026-11-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +30.597% | 1 | 26 | -18.857% |
| 2026-10-30 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | -2.190% | 16 | 19 | +5.970% |
| 2026-10-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -12.179% | 1 | 18 | +3.650% |
| 2026-10-27 | 11.1000 | 11.1000 | 9.3600 | 9.3600 | -4.878% | 2 | 16 | -8.974% |
| 2026-10-23 | 9.3500 | 9.8400 | 9.3500 | 9.8400 | -4.280% | 5 | 12 | -13.415% |
| 2026-10-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +2.187% | 2 | 10 | -17.121% |
| 2026-10-21 | 10.3000 | 10.3000 | 10.0600 | 10.0600 | -13.126% | 3 | 9 | -15.308% |
| 2026-10-15 | 11.4800 | 11.7400 | 11.4800 | 11.5800 | -8.531% | 101 | 9 | -26.425% |
| 2026-10-09 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +5.500% | 1 | 8 | -32.701% |
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 8 | -29.000% |
| 2026-10-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.355% | 1 | 7 | -29.587% |
| 2026-09-29 | 12.8500 | 12.8500 | 12.2100 | 12.5200 | -12.813% | 7 | 0 | -31.949% |
| 2026-09-24 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -4.394% | 1 | 1 | -40.669% |
| 2026-09-22 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | 0.000% | 1 | 0 | -43.276% |