GLD290119C00650000
GLD Jan 19 2029 650.00 Call
optionOPRA
EODNov 3, 2026
10.75USD-1.826%(-0.20)11Vol3,411OI
GLD290119C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.75 | 10.75 | 10.75 | 10.75 | -1.826% | 11 | 3,411 | 0.000% |
| 2026-11-02 | 10.63 | 10.95 | 10.63 | 10.95 | +5.593% | 26 | 3,436 | -1.826% |
| 2026-10-30 | 10.37 | 10.37 | 10.37 | 10.37 | +0.193% | 1 | 3,435 | +3.664% |
| 2026-10-29 | 10.35 | 10.35 | 10.35 | 10.35 | -6.757% | 1 | 3,434 | +3.865% |
| 2026-10-23 | 11.10 | 11.10 | 11.10 | 11.10 | -4.721% | 1 | 3,434 | -3.153% |
| 2026-10-22 | 11.50 | 11.95 | 11.50 | 11.65 | -6.875% | 27 | 3,409 | -7.725% |
| 2026-10-21 | 12.88 | 12.88 | 12.51 | 12.51 | -7.743% | 151 | 3,258 | -14.069% |
| 2026-10-19 | 13.68 | 13.68 | 13.56 | 13.56 | -4.372% | 200 | 3,058 | -20.723% |
| 2026-10-15 | 14.38 | 14.58 | 13.93 | 14.18 | +5.349% | 3,085 | 78 | -24.189% |
| 2026-10-14 | 13.59 | 13.59 | 13.46 | 13.46 | -11.738% | 2 | 76 | -20.134% |
| 2026-10-09 | 15.29 | 15.38 | 15.25 | 15.25 | +9.397% | 70 | 6 | -29.508% |
| 2026-10-07 | 13.94 | 13.94 | 13.94 | 13.94 | -10.006% | 1 | 5 | -22.884% |
| 2026-09-30 | 15.49 | 15.49 | 15.49 | 15.49 | +3.820% | 1 | 4 | -30.600% |
| 2026-09-28 | 16.50 | 16.50 | 14.92 | 14.92 | -18.692% | 2 | 3 | -27.949% |
| 2026-09-23 | 18.35 | 18.35 | 18.35 | 18.35 | -3.472% | 1 | 2 | -41.417% |
| 2026-09-22 | 19.01 | 19.01 | 19.01 | 19.01 | 0.000% | 2 | 0 | -43.451% |