GLD290119C00600000
GLD Jan 19 2029 600.00 Call
optionOPRA
EODNov 2, 2026
13.62USD+3.732%(+0.49)2Vol4,594OI
GLD290119C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.77 | 13.77 | 13.62 | 13.62 | +3.732% | 2 | 4,594 | 0.000% |
| 2026-10-30 | 13.50 | 13.50 | 13.13 | 13.13 | -12.115% | 3 | 4,592 | +3.732% |
| 2026-10-28 | 14.94 | 14.94 | 14.94 | 14.94 | -2.225% | 1 | 4,592 | -8.835% |
| 2026-10-27 | 15.25 | 15.28 | 15.23 | 15.28 | +2.688% | 5 | 4,592 | -10.864% |
| 2026-10-26 | 14.90 | 14.90 | 14.88 | 14.88 | +1.639% | 2 | 4,592 | -8.468% |
| 2026-10-23 | 15.00 | 15.00 | 14.64 | 14.64 | -2.853% | 3 | 4,592 | -6.967% |
| 2026-10-22 | 15.00 | 15.50 | 15.00 | 15.07 | -12.991% | 12 | 4,591 | -9.622% |
| 2026-10-20 | 17.02 | 17.32 | 17.02 | 17.32 | -8.117% | 302 | 4,391 | -21.363% |
| 2026-10-19 | 17.70 | 18.85 | 17.70 | 18.85 | +3.288% | 301 | 4,091 | -27.745% |
| 2026-10-16 | 18.25 | 18.25 | 18.25 | 18.25 | +0.330% | 400 | 3,692 | -25.370% |
| 2026-10-15 | 18.28 | 18.77 | 18.09 | 18.19 | +2.134% | 3,794 | 29 | -25.124% |
| 2026-10-14 | 17.57 | 17.81 | 17.57 | 17.81 | -6.754% | 2 | 27 | -23.526% |
| 2026-10-13 | 19.10 | 19.10 | 19.10 | 19.10 | +3.243% | 7 | 20 | -28.691% |
| 2026-10-08 | 20.80 | 20.80 | 18.50 | 18.50 | +8.504% | 2 | 18 | -26.378% |
| 2026-10-07 | 17.88 | 18.55 | 17.05 | 17.05 | -14.536% | 3 | 16 | -20.117% |
| 2026-10-06 | 18.35 | 19.95 | 18.35 | 19.95 | +5.667% | 2 | 17 | -31.729% |
| 2026-10-02 | 20.25 | 20.25 | 18.88 | 18.88 | -5.553% | 7 | 10 | -27.860% |
| 2026-09-30 | 19.99 | 19.99 | 19.99 | 19.99 | -2.867% | 1 | 9 | -31.866% |
| 2026-09-29 | 20.58 | 20.58 | 20.58 | 20.58 | +0.146% | 1 | 8 | -33.819% |
| 2026-09-28 | 20.55 | 20.55 | 20.55 | 20.55 | -6.760% | 2 | 6 | -33.723% |
| 2026-09-24 | 22.04 | 22.04 | 22.04 | 22.04 | -14.074% | 3 | 3 | -38.203% |
| 2026-09-22 | 24.85 | 25.65 | 24.85 | 25.65 | 0.000% | 5 | 0 | -46.901% |