GLD290119C00585000
GLD Jan 19 2029 585.00 Call
optionOPRA
EODOct 27, 2026
16.83USD-14.569%(-2.87)2Vol2OI
GLD290119C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.28 | 17.28 | 16.83 | 16.83 | -14.569% | 2 | 1 | 0.000% |
| 2026-10-19 | 19.70 | 19.70 | 19.70 | 19.70 | -7.512% | 1 | 2 | -14.569% |
| 2026-10-09 | 21.30 | 21.30 | 21.30 | 21.30 | -15.004% | 1 | 1 | -20.986% |
| 2026-09-23 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 1 | 0 | -32.841% |