GLD290119C00550000
GLD Jan 19 2029 550.00 Call
optionOPRA
EODNov 3, 2026
18.20USD-4.211%(-0.80)1Vol4,513OI
GLD290119C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 18.20 | 18.20 | 18.20 | 18.20 | -4.211% | 1 | 4,512 | 0.000% |
| 2026-11-02 | 19.00 | 19.00 | 19.00 | 19.00 | +8.571% | 1 | 4,511 | -4.211% |
| 2026-10-30 | 18.37 | 18.37 | 17.50 | 17.50 | -14.216% | 8 | 4,510 | +4.000% |
| 2026-10-28 | 20.50 | 20.50 | 20.40 | 20.40 | -2.672% | 3 | 4,507 | -10.784% |
| 2026-10-27 | 20.50 | 21.00 | 19.30 | 20.96 | +3.506% | 6 | 4,505 | -13.168% |
| 2026-10-23 | 20.18 | 20.25 | 20.18 | 20.25 | -1.220% | 19 | 4,504 | -10.123% |
| 2026-10-22 | 20.57 | 20.73 | 20.50 | 20.50 | -10.675% | 4 | 4,506 | -11.220% |
| 2026-10-20 | 22.95 | 22.95 | 22.95 | 22.95 | -3.774% | 10 | 4,506 | -20.697% |
| 2026-10-19 | 22.85 | 23.97 | 22.85 | 23.85 | -5.357% | 501 | 4,006 | -23.690% |
| 2026-10-16 | 24.50 | 25.20 | 24.44 | 25.20 | +1.083% | 3 | 4,006 | -27.778% |
| 2026-10-15 | 24.92 | 25.07 | 24.45 | 24.93 | +7.272% | 4,743 | 78 | -26.996% |
| 2026-10-14 | 23.46 | 23.46 | 23.24 | 23.24 | -14.872% | 31 | 77 | -21.687% |
| 2026-10-12 | 27.30 | 27.30 | 27.30 | 27.30 | +4.000% | 1 | 77 | -33.333% |
| 2026-10-09 | 24.40 | 26.25 | 24.40 | 26.25 | +9.649% | 71 | 25 | -30.667% |
| 2026-10-07 | 23.94 | 23.94 | 23.94 | 23.94 | -2.485% | 1 | 24 | -23.977% |
| 2026-10-05 | 24.66 | 24.66 | 24.55 | 24.55 | -5.577% | 20 | 6 | -25.866% |
| 2026-09-28 | 25.77 | 26.00 | 25.77 | 26.00 | -14.474% | 2 | 4 | -30.000% |
| 2026-09-25 | 30.40 | 30.40 | 30.40 | 30.40 | -0.230% | 2 | 3 | -40.132% |
| 2026-09-23 | 31.35 | 31.35 | 30.40 | 30.47 | 0.000% | 3 | 0 | -40.269% |