GLD290119C00540000
GLD Jan 19 2029 540.00 Call
optionOPRA
EODOct 29, 2026
21.06USD-1.358%(-0.29)152Vol665OI
GLD290119C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.28 | 21.31 | 21.06 | 21.06 | -1.358% | 152 | 514 | 0.000% |
| 2026-10-27 | 21.35 | 21.35 | 21.35 | 21.35 | +1.281% | 1 | 513 | -1.358% |
| 2026-10-26 | 21.20 | 21.40 | 21.08 | 21.08 | -22.414% | 23 | 501 | -0.095% |
| 2026-09-28 | 27.17 | 27.17 | 27.17 | 27.17 | -22.194% | 1 | 500 | -22.488% |
| 2026-09-21 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000% | 500 | 0 | -39.691% |