GLD290119C00530000
GLD Jan 19 2029 530.00 Call
optionOPRA
EODOct 29, 2026
22.57USD+1.529%(+0.34)153Vol2,101OI
GLD290119C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.95 | 22.98 | 22.56 | 22.57 | +1.529% | 153 | 2,059 | 0.000% |
| 2026-10-23 | 22.23 | 22.23 | 22.23 | 22.23 | -6.792% | 7 | 2,052 | +1.529% |
| 2026-10-22 | 24.18 | 24.20 | 23.85 | 23.85 | -9.143% | 4 | 2,051 | -5.367% |
| 2026-10-21 | 26.25 | 26.25 | 26.25 | 26.25 | -0.681% | 1 | 2,051 | -14.019% |
| 2026-10-20 | 26.38 | 26.50 | 26.19 | 26.43 | -2.759% | 1,050 | 1,101 | -14.605% |
| 2026-10-19 | 26.25 | 27.18 | 26.25 | 27.18 | -3.446% | 101 | 1,001 | -16.961% |
| 2026-10-15 | 27.90 | 28.15 | 27.85 | 28.15 | +5.037% | 832 | 171 | -19.822% |
| 2026-10-14 | 26.20 | 26.80 | 26.20 | 26.80 | -29.659% | 171 | 1 | -15.784% |
| 2026-09-17 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 1 | 0 | -40.761% |