GLD290119C00525000
GLD Jan 19 2029 525.00 Call
optionOPRA
EODOct 29, 2026
23.50USD-1.550%(-0.37)1Vol34OI
GLD290119C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.50 | 23.50 | 23.50 | 23.50 | -1.550% | 1 | 34 | 0.000% |
| 2026-10-23 | 23.87 | 23.87 | 23.87 | 23.87 | -11.264% | 1 | 34 | -1.550% |
| 2026-10-21 | 27.05 | 27.05 | 26.80 | 26.90 | -11.948% | 10 | 30 | -12.639% |
| 2026-10-02 | 30.55 | 30.55 | 30.55 | 30.55 | +0.493% | 1 | 31 | -23.077% |
| 2026-09-30 | 30.94 | 30.94 | 30.40 | 30.40 | +3.754% | 21 | 30 | -22.697% |
| 2026-09-28 | 29.30 | 29.30 | 29.30 | 29.30 | -25.823% | 10 | 20 | -19.795% |
| 2026-09-18 | 39.50 | 39.50 | 39.50 | 39.50 | +0.997% | 10 | 20 | -40.506% |
| 2026-09-17 | 39.11 | 39.11 | 39.11 | 39.11 | 0.000% | 20 | 0 | -39.913% |