GLD290119C00520000
GLD Jan 19 2029 520.00 Call
optionOPRA
EODOct 29, 2026
23.87USD-1.200%(-0.29)153Vol80OI
GLD290119C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.75 | 24.20 | 23.75 | 23.87 | -1.200% | 153 | 24 | 0.000% |
| 2026-10-26 | 24.25 | 24.25 | 24.16 | 24.16 | -2.777% | 2 | 24 | -1.200% |
| 2026-10-22 | 25.93 | 25.93 | 24.85 | 24.85 | -17.715% | 2 | 23 | -3.944% |
| 2026-10-16 | 30.20 | 30.20 | 30.20 | 30.20 | +6.338% | 1 | 22 | -20.960% |
| 2026-10-08 | 28.40 | 28.40 | 28.40 | 28.40 | -3.533% | 1 | 23 | -15.951% |
| 2026-10-07 | 29.43 | 29.44 | 29.43 | 29.44 | -7.567% | 20 | 23 | -18.920% |
| 2026-09-30 | 31.85 | 31.85 | 31.85 | 31.85 | -20.175% | 20 | 3 | -25.055% |
| 2026-09-22 | 39.90 | 39.90 | 39.90 | 39.90 | +2.308% | 2 | 1 | -40.175% |
| 2026-09-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 1 | -38.795% |
| 2026-09-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 0 | -38.795% |