GLD290119C00510000
GLD Jan 19 2029 510.00 Call
optionOPRA
EODOct 30, 2026
22.90USD-11.137%(-2.87)2Vol241OI
GLD290119C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.00 | 23.00 | 22.90 | 22.90 | -11.137% | 2 | 240 | 0.000% |
| 2026-10-29 | 25.50 | 25.77 | 25.50 | 25.77 | -23.166% | 27 | 240 | -11.137% |
| 2026-10-09 | 32.80 | 34.80 | 32.15 | 33.54 | +9.787% | 241 | 25 | -31.723% |
| 2026-10-07 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000% | 25 | 0 | -25.041% |