GLD290119C00505000
GLD Jan 19 2029 505.00 Call
optionOPRA
EODOct 29, 2026
26.31USD-14.578%(-4.49)31Vol37OI
GLD290119C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.13 | 26.31 | 26.13 | 26.31 | -14.578% | 31 | 6 | 0.000% |
| 2026-10-21 | 30.75 | 30.85 | 30.75 | 30.80 | -8.687% | 10 | 1 | -14.578% |
| 2026-10-06 | 33.73 | 33.73 | 33.73 | 33.73 | -1.201% | 1 | 1 | -21.998% |
| 2026-09-28 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000% | 1 | 0 | -22.935% |