GLD290119C00500000
GLD Jan 19 2029 500.00 Call
optionOPRA
EODNov 3, 2026
25.09USD-1.065%(-0.27)12Vol4,045OI
GLD290119C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.25 | 25.25 | 25.09 | 25.09 | -1.065% | 12 | 4,044 | 0.000% |
| 2026-11-02 | 25.77 | 25.77 | 25.36 | 25.36 | +5.272% | 11 | 4,043 | -1.065% |
| 2026-10-30 | 25.22 | 25.28 | 23.78 | 24.09 | -10.778% | 39 | 4,016 | +4.151% |
| 2026-10-29 | 27.50 | 27.50 | 27.00 | 27.00 | -3.915% | 2 | 4,015 | -7.074% |
| 2026-10-28 | 28.00 | 28.10 | 28.00 | 28.10 | -2.869% | 2 | 4,015 | -10.712% |
| 2026-10-27 | 28.25 | 29.22 | 28.25 | 28.93 | +3.506% | 7 | 4,015 | -13.273% |
| 2026-10-26 | 27.95 | 27.95 | 27.95 | 27.95 | +1.305% | 2 | 4,013 | -10.233% |
| 2026-10-23 | 27.56 | 27.59 | 27.50 | 27.59 | -4.698% | 12 | 4,023 | -9.061% |
| 2026-10-22 | 30.00 | 30.00 | 28.95 | 28.95 | -8.183% | 7 | 4,018 | -13.333% |
| 2026-10-21 | 31.75 | 31.91 | 31.53 | 31.53 | -1.928% | 267 | 3,865 | -20.425% |
| 2026-10-20 | 32.50 | 33.10 | 31.90 | 32.15 | -5.441% | 335 | 3,632 | -21.960% |
| 2026-10-16 | 34.07 | 34.07 | 33.90 | 34.00 | -1.306% | 463 | 3,269 | -26.206% |
| 2026-10-15 | 33.82 | 34.45 | 33.49 | 34.45 | +8.504% | 2,952 | 524 | -27.170% |
| 2026-10-14 | 31.72 | 31.80 | 31.00 | 31.75 | -6.342% | 33 | 523 | -20.976% |
| 2026-10-13 | 34.55 | 34.83 | 33.67 | 33.90 | -4.507% | 117 | 466 | -25.988% |
| 2026-10-12 | 35.50 | 35.50 | 35.50 | 35.50 | -1.389% | 20 | 446 | -29.324% |
| 2026-10-09 | 36.00 | 36.00 | 36.00 | 36.00 | +14.833% | 1 | 445 | -30.306% |
| 2026-10-07 | 33.00 | 33.07 | 31.35 | 31.35 | -11.190% | 3 | 444 | -19.968% |
| 2026-10-06 | 35.38 | 35.38 | 35.30 | 35.30 | +4.130% | 8 | 437 | -28.924% |
| 2026-10-05 | 33.90 | 33.90 | 33.90 | 33.90 | -1.022% | 400 | 38 | -25.988% |
| 2026-10-02 | 34.50 | 34.50 | 34.25 | 34.25 | -4.570% | 2 | 36 | -26.745% |
| 2026-10-01 | 35.00 | 35.89 | 35.00 | 35.89 | +0.279% | 5 | 31 | -30.092% |
| 2026-09-29 | 35.85 | 35.85 | 35.79 | 35.79 | +2.934% | 2 | 29 | -29.897% |
| 2026-09-28 | 35.55 | 35.55 | 34.77 | 34.77 | -14.738% | 3 | 26 | -27.840% |
| 2026-09-25 | 40.85 | 41.60 | 40.50 | 40.78 | +1.899% | 15 | 16 | -38.475% |
| 2026-09-24 | 40.06 | 40.06 | 39.74 | 40.02 | -8.000% | 4 | 12 | -37.306% |
| 2026-09-22 | 43.50 | 43.50 | 43.50 | 43.50 | -0.956% | 2 | 11 | -42.322% |
| 2026-09-21 | 44.34 | 44.34 | 43.92 | 43.92 | -3.409% | 2 | 10 | -42.873% |
| 2026-09-17 | 45.50 | 45.50 | 45.44 | 45.47 | +2.804% | 13 | 1 | -44.821% |
| 2026-09-16 | 44.23 | 44.23 | 44.23 | 44.23 | 0.000% | 1 | 0 | -43.274% |