GLD290119C00495000
GLD Jan 19 2029 495.00 Call
optionOPRA
EODOct 30, 2026
24.70USD-14.622%(-4.23)4Vol22OI
GLD290119C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.70 | 24.70 | 24.70 | 24.70 | -14.622% | 4 | 22 | 0.000% |
| 2026-10-29 | 28.93 | 28.93 | 28.93 | 28.93 | -12.809% | 1 | 21 | -14.622% |
| 2026-10-14 | 33.18 | 33.18 | 33.18 | 33.18 | -6.798% | 11 | 10 | -25.558% |
| 2026-10-02 | 35.90 | 35.90 | 35.60 | 35.60 | -3.523% | 6 | 10 | -30.618% |
| 2026-09-29 | 38.65 | 38.65 | 36.90 | 36.90 | -16.079% | 2 | 10 | -33.062% |
| 2026-09-16 | 44.09 | 44.09 | 43.97 | 43.97 | 0.000% | 10 | 0 | -43.825% |