GLD290119C00490000
GLD Jan 19 2029 490.00 Call
optionOPRA
EODOct 29, 2026
29.00USD-1.861%(-0.55)1Vol13OI
GLD290119C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.00 | 29.00 | 29.00 | 29.00 | -1.861% | 1 | 12 | 0.000% |
| 2026-10-23 | 29.55 | 29.55 | 29.55 | 29.55 | -5.591% | 6 | 14 | -1.861% |
| 2026-10-22 | 31.50 | 31.50 | 30.90 | 31.30 | -8.480% | 5 | 12 | -7.348% |
| 2026-10-21 | 33.90 | 34.30 | 33.90 | 34.20 | -8.483% | 10 | 7 | -15.205% |
| 2026-10-09 | 37.37 | 37.37 | 37.37 | 37.37 | +2.665% | 6 | 1 | -22.398% |
| 2026-10-08 | 36.40 | 36.40 | 36.40 | 36.40 | -4.662% | 1 | 0 | -20.330% |
| 2026-09-29 | 39.77 | 39.77 | 38.18 | 38.18 | 0.000% | 2 | 0 | -24.044% |