GLD290119C00485000
GLD Jan 19 2029 485.00 Call
optionOPRA
InactiveOct 21, 2026
35.20USD-1.456%(-0.52)3Vol9OI
GLD290119C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.15 | 35.40 | 35.15 | 35.20 | -1.456% | 3 | 7 | 0.000% |
| 2026-10-20 | 35.60 | 35.72 | 35.60 | 35.72 | -5.252% | 2 | 6 | -1.456% |
| 2026-10-02 | 37.70 | 37.70 | 37.70 | 37.70 | -4.144% | 1 | 6 | -6.631% |
| 2026-09-29 | 39.19 | 39.33 | 39.19 | 39.33 | -19.406% | 2 | 5 | -10.501% |
| 2026-09-16 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 5 | 0 | -27.869% |