GLD290119C00480000
GLD Jan 19 2029 480.00 Call
optionOPRA
EODOct 27, 2026
33.33USD+1.000%(+0.33)2Vol2,195OI
GLD290119C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.73 | 33.73 | 33.33 | 33.33 | +1.000% | 2 | 2,195 | 0.000% |
| 2026-10-22 | 33.00 | 33.00 | 33.00 | 33.00 | -9.984% | 1 | 2,194 | +1.000% |
| 2026-10-21 | 36.84 | 36.84 | 36.66 | 36.66 | -0.272% | 4 | 2,192 | -9.083% |
| 2026-10-20 | 36.89 | 37.15 | 36.54 | 36.76 | -2.597% | 1,050 | 1,332 | -9.331% |
| 2026-10-19 | 36.10 | 37.74 | 36.10 | 37.74 | -3.107% | 101 | 1,231 | -11.685% |
| 2026-10-15 | 38.55 | 39.19 | 38.50 | 38.95 | +7.005% | 832 | 405 | -14.429% |
| 2026-10-14 | 36.30 | 36.40 | 36.30 | 36.40 | -10.212% | 170 | 247 | -8.434% |
| 2026-10-09 | 40.50 | 41.80 | 39.60 | 40.54 | -0.099% | 247 | 9 | -17.785% |
| 2026-09-29 | 40.44 | 40.58 | 40.44 | 40.58 | -11.397% | 2 | 10 | -17.866% |
| 2026-09-24 | 45.80 | 45.80 | 45.80 | 45.80 | -9.037% | 6 | 4 | -27.227% |
| 2026-09-21 | 50.35 | 50.35 | 50.35 | 50.35 | 0.000% | 4 | 0 | -33.803% |