GLD290119C00475000
GLD Jan 19 2029 475.00 Call
optionOPRA
EODOct 27, 2026
34.33USD-13.417%(-5.32)2Vol3OI
GLD290119C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.56 | 34.56 | 34.33 | 34.33 | -13.417% | 2 | 2 | 0.000% |
| 2026-10-20 | 39.65 | 39.65 | 39.65 | 39.65 | -4.296% | 1 | 2 | -13.417% |
| 2026-10-01 | 41.43 | 41.43 | 41.43 | 41.43 | -0.552% | 5 | 7 | -17.137% |
| 2026-09-29 | 41.88 | 41.88 | 41.66 | 41.66 | +2.233% | 2 | 6 | -17.595% |
| 2026-09-28 | 40.75 | 40.75 | 40.75 | 40.75 | -13.902% | 1 | 5 | -15.755% |
| 2026-09-25 | 47.33 | 47.33 | 47.33 | 47.33 | 0.000% | 5 | 0 | -27.467% |