GLD290119C00470000
GLD Jan 19 2029 470.00 Call
optionOPRA
EODNov 2, 2026
31.72USD+5.874%(+1.76)1Vol1,025OI
GLD290119C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.72 | 31.72 | 31.72 | 31.72 | +5.874% | 1 | 1,024 | 0.000% |
| 2026-10-30 | 31.13 | 31.13 | 29.92 | 29.96 | -12.907% | 23 | 1,007 | +5.874% |
| 2026-10-26 | 34.40 | 34.40 | 34.40 | 34.40 | -3.344% | 1 | 1,007 | -7.791% |
| 2026-10-22 | 36.75 | 36.75 | 35.59 | 35.59 | -9.807% | 4 | 1,009 | -10.874% |
| 2026-10-20 | 39.46 | 39.46 | 39.46 | 39.46 | -2.856% | 1 | 1,008 | -19.615% |
| 2026-10-19 | 40.55 | 40.62 | 40.18 | 40.62 | -5.907% | 1,202 | 8 | -21.910% |
| 2026-09-29 | 43.25 | 43.25 | 43.17 | 43.17 | +3.278% | 2 | 7 | -26.523% |
| 2026-09-28 | 41.80 | 41.80 | 41.80 | 41.80 | -15.179% | 3 | 4 | -24.115% |
| 2026-09-25 | 48.60 | 49.28 | 48.60 | 49.28 | -1.440% | 7 | 1 | -35.633% |
| 2026-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 1 | -36.560% |