GLD290119C00460000
GLD Jan 19 2029 460.00 Call
optionOPRA
EODNov 2, 2026
33.90USD+5.938%(+1.90)43Vol1,033OI
GLD290119C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 33.80 | 34.10 | 33.50 | 33.90 | +5.937% | 43 | 1,011 | 0.000% |
| 2026-10-30 | 35.00 | 35.00 | 32.00 | 32.00 | -13.793% | 9 | 1,008 | +5.937% |
| 2026-10-28 | 37.12 | 37.12 | 37.12 | 37.12 | +4.563% | 3 | 1,006 | -8.675% |
| 2026-10-23 | 35.50 | 35.50 | 35.50 | 35.50 | -6.579% | 2 | 1,006 | -4.507% |
| 2026-10-22 | 38.00 | 38.00 | 38.00 | 38.00 | -9.803% | 1 | 1,005 | -10.789% |
| 2026-10-20 | 42.01 | 42.13 | 42.01 | 42.13 | -2.926% | 2 | 1,005 | -19.535% |
| 2026-10-19 | 43.51 | 43.52 | 43.11 | 43.40 | -3.233% | 1,202 | 5 | -21.889% |
| 2026-10-12 | 44.85 | 44.85 | 44.85 | 44.85 | -2.500% | 1 | 6 | -24.415% |
| 2026-10-09 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 1 | 5 | -26.304% |
| 2026-10-06 | 45.50 | 45.50 | 45.50 | 45.50 | -1.087% | 3 | 5 | -25.495% |
| 2026-09-29 | 46.00 | 46.00 | 46.00 | 46.00 | -13.208% | 3 | 2 | -26.304% |
| 2026-09-23 | 53.00 | 53.00 | 53.00 | 53.00 | -4.625% | 1 | 2 | -36.038% |
| 2026-09-21 | 55.57 | 55.57 | 55.57 | 55.57 | +5.949% | 1 | 1 | -38.996% |
| 2026-09-16 | 52.45 | 52.45 | 52.45 | 52.45 | 0.000% | 1 | 0 | -35.367% |