GLD290119C00450000
GLD Jan 19 2029 450.00 Call
optionOPRA
EODNov 3, 2026
35.30USD-3.420%(-1.25)2Vol558OI
GLD290119C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 35.30 | 35.30 | 35.30 | 35.30 | -3.420% | 2 | 558 | 0.000% |
| 2026-11-02 | 36.55 | 36.55 | 36.55 | 36.55 | +6.871% | 1 | 558 | -3.420% |
| 2026-10-30 | 35.60 | 35.70 | 33.11 | 34.20 | -11.856% | 7 | 556 | +3.216% |
| 2026-10-29 | 38.80 | 38.80 | 38.80 | 38.80 | -1.272% | 1 | 556 | -9.021% |
| 2026-10-27 | 39.30 | 39.30 | 39.30 | 39.30 | -2.190% | 1 | 555 | -10.178% |
| 2026-10-23 | 40.18 | 40.18 | 40.18 | 40.18 | -2.000% | 18 | 537 | -12.145% |
| 2026-10-22 | 41.70 | 41.70 | 41.00 | 41.00 | -9.392% | 4 | 533 | -13.902% |
| 2026-10-21 | 45.18 | 45.25 | 45.18 | 45.25 | -0.308% | 4 | 530 | -21.989% |
| 2026-10-20 | 45.39 | 45.39 | 45.39 | 45.39 | -1.583% | 10 | 520 | -22.230% |
| 2026-10-19 | 46.12 | 46.12 | 46.12 | 46.12 | +3.874% | 3 | 520 | -23.461% |
| 2026-10-14 | 44.35 | 44.40 | 44.35 | 44.40 | -6.131% | 27 | 545 | -20.495% |
| 2026-10-13 | 48.05 | 48.05 | 47.30 | 47.30 | -4.444% | 4 | 545 | -25.370% |
| 2026-10-12 | 49.10 | 49.50 | 49.10 | 49.50 | +0.917% | 2 | 545 | -28.687% |
| 2026-10-09 | 48.82 | 50.80 | 47.90 | 49.05 | +4.074% | 4 | 544 | -28.033% |
| 2026-10-08 | 47.13 | 47.13 | 47.13 | 47.13 | +3.129% | 1 | 543 | -25.101% |
| 2026-10-07 | 45.70 | 45.70 | 45.70 | 45.70 | -2.766% | 1 | 542 | -22.757% |
| 2026-10-05 | 47.00 | 47.00 | 47.00 | 47.00 | -1.302% | 2 | 540 | -24.894% |
| 2026-10-02 | 47.50 | 47.70 | 47.25 | 47.62 | -0.833% | 4 | 540 | -25.871% |
| 2026-09-28 | 49.91 | 49.91 | 48.00 | 48.02 | -14.326% | 10 | 537 | -26.489% |
| 2026-09-25 | 56.10 | 56.15 | 56.05 | 56.05 | +1.632% | 3 | 534 | -37.021% |
| 2026-09-24 | 55.15 | 55.15 | 55.15 | 55.15 | -2.424% | 1 | 534 | -35.993% |
| 2026-09-23 | 56.52 | 56.52 | 56.52 | 56.52 | -5.721% | 1 | 561 | -37.544% |
| 2026-09-21 | 60.00 | 60.30 | 58.45 | 59.95 | -0.465% | 563 | 50 | -41.118% |
| 2026-09-16 | 60.23 | 60.23 | 60.23 | 60.23 | +3.613% | 5 | 45 | -41.391% |
| 2026-09-14 | 56.50 | 58.13 | 56.50 | 58.13 | 0.000% | 46 | 0 | -39.274% |