GLD290119C00440000
GLD Jan 19 2029 440.00 Call
optionOPRA
InactiveOct 21, 2026
48.20USD-2.705%(-1.34)6Vol8OI
GLD290119C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.20 | 48.20 | 48.20 | 48.20 | -2.705% | 6 | 5 | 0.000% |
| 2026-10-19 | 49.54 | 49.54 | 49.54 | 49.54 | +5.629% | 3 | 2 | -2.705% |
| 2026-10-14 | 47.46 | 47.74 | 46.90 | 46.90 | -25.413% | 4 | 1 | +2.772% |
| 2026-09-21 | 62.88 | 62.88 | 62.88 | 62.88 | 0.000% | 1 | 0 | -23.346% |