GLD290119C00430000
GLD Jan 19 2029 430.00 Call
optionOPRA
EODNov 2, 2026
42.27USD-8.901%(-4.13)4Vol139OI
GLD290119C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 41.80 | 42.27 | 41.80 | 42.27 | -8.901% | 4 | 137 | 0.000% |
| 2026-10-28 | 46.40 | 46.40 | 46.40 | 46.40 | -2.006% | 5 | 135 | -8.901% |
| 2026-10-27 | 47.35 | 47.35 | 47.35 | 47.35 | -7.465% | 1 | 134 | -10.729% |
| 2026-10-14 | 51.17 | 51.17 | 51.17 | 51.17 | -5.503% | 20 | 114 | -17.393% |
| 2026-10-13 | 55.04 | 55.04 | 54.03 | 54.15 | -2.080% | 110 | 4 | -21.939% |
| 2026-09-28 | 55.50 | 55.50 | 55.30 | 55.30 | -12.982% | 2 | 3 | -23.562% |
| 2026-09-24 | 61.73 | 63.55 | 61.73 | 63.55 | -5.852% | 2 | 2 | -33.485% |
| 2026-09-22 | 67.50 | 67.50 | 67.50 | 67.50 | -2.160% | 2 | 3 | -37.378% |
| 2026-09-17 | 68.99 | 68.99 | 68.99 | 68.99 | +5.570% | 1 | 2 | -38.730% |
| 2026-09-14 | 65.35 | 65.35 | 65.35 | 65.35 | 0.000% | 2 | 0 | -35.318% |