GLD290119C00420000
GLD Jan 19 2029 420.00 Call
optionOPRA
EODNov 2, 2026
45.56USD+7.200%(+3.06)1Vol33OI
GLD290119C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 45.56 | 45.56 | 45.56 | 45.56 | +7.200% | 1 | 34 | 0.000% |
| 2026-10-30 | 44.32 | 44.32 | 42.50 | 42.50 | -13.265% | 15 | 31 | +7.200% |
| 2026-10-29 | 49.00 | 49.00 | 49.00 | 49.00 | -2.000% | 1 | 30 | -7.020% |
| 2026-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | -1.381% | 1 | 29 | -8.880% |
| 2026-10-27 | 51.50 | 51.50 | 50.70 | 50.70 | +2.840% | 4 | 31 | -10.138% |
| 2026-10-26 | 49.50 | 49.63 | 49.30 | 49.30 | -0.202% | 3 | 32 | -7.586% |
| 2026-10-23 | 49.75 | 49.95 | 49.40 | 49.40 | -2.564% | 20 | 13 | -7.773% |
| 2026-10-22 | 51.62 | 51.98 | 50.70 | 50.70 | -9.803% | 4 | 13 | -10.138% |
| 2026-10-21 | 55.49 | 56.21 | 55.49 | 56.21 | -2.532% | 2 | 12 | -18.947% |
| 2026-10-15 | 57.67 | 57.67 | 57.67 | 57.67 | -4.123% | 1 | 11 | -20.999% |
| 2026-10-09 | 60.15 | 60.15 | 60.15 | 60.15 | +5.991% | 1 | 10 | -24.256% |
| 2026-10-08 | 56.76 | 56.76 | 56.62 | 56.75 | +3.182% | 3 | 7 | -19.718% |
| 2026-10-07 | 55.00 | 55.00 | 55.00 | 55.00 | -7.220% | 3 | 4 | -17.164% |
| 2026-09-30 | 59.28 | 59.28 | 59.28 | 59.28 | -0.420% | 1 | 3 | -23.144% |
| 2026-09-28 | 59.53 | 59.53 | 59.53 | 59.53 | -9.128% | 1 | 2 | -23.467% |
| 2026-09-24 | 65.51 | 65.51 | 65.51 | 65.51 | -8.646% | 1 | 1 | -30.453% |
| 2026-09-21 | 70.98 | 71.71 | 70.98 | 71.71 | 0.000% | 2 | 0 | -36.466% |