GLD290119C00410000
GLD Jan 19 2029 410.00 Call
optionOPRA
EODNov 2, 2026
48.43USD+6.440%(+2.93)4Vol6OI
GLD290119C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 50.50 | 50.50 | 48.43 | 48.43 | +6.440% | 4 | 6 | 0.000% |
| 2026-10-30 | 45.50 | 45.50 | 45.50 | 45.50 | -12.969% | 1 | 5 | +6.440% |
| 2026-10-23 | 52.28 | 52.28 | 52.28 | 52.28 | -17.016% | 4 | 3 | -7.364% |
| 2026-10-15 | 63.00 | 63.00 | 63.00 | 63.00 | -9.664% | 2 | 1 | -23.127% |
| 2026-09-24 | 69.74 | 69.74 | 69.74 | 69.74 | 0.000% | 1 | 0 | -30.556% |