GLD290119C00405000
GLD Jan 19 2029 405.00 Call
optionOPRA
EODNov 2, 2026
50.05USD+5.591%(+2.65)1Vol11OI
GLD290119C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 50.05 | 50.05 | 50.05 | 50.05 | +5.591% | 1 | 10 | 0.000% |
| 2026-10-30 | 47.85 | 47.85 | 47.40 | 47.40 | -24.148% | 2 | 10 | +5.591% |
| 2026-10-19 | 62.49 | 62.49 | 62.49 | 62.49 | -2.283% | 1 | 9 | -19.907% |
| 2026-10-12 | 63.95 | 63.95 | 63.95 | 63.95 | -2.693% | 1 | 8 | -21.736% |
| 2026-10-06 | 65.72 | 65.72 | 65.72 | 65.72 | +1.404% | 1 | 8 | -23.844% |
| 2026-09-28 | 65.72 | 65.72 | 64.81 | 64.81 | -9.230% | 2 | 7 | -22.774% |
| 2026-09-24 | 72.54 | 72.58 | 71.40 | 71.40 | -8.250% | 6 | 3 | -29.902% |
| 2026-09-21 | 77.55 | 77.82 | 77.55 | 77.82 | -3.807% | 2 | 2 | -35.685% |
| 2026-09-18 | 80.85 | 80.90 | 80.85 | 80.90 | 0.000% | 2 | 0 | -38.133% |