GLD290119C00400000
GLD Jan 19 2029 400.00 Call
optionOPRA
EODNov 2, 2026
52.95USD+5.900%(+2.95)1Vol641OI
GLD290119C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 52.95 | 52.95 | 52.95 | 52.95 | +5.900% | 1 | 642 | 0.000% |
| 2026-10-30 | 52.40 | 52.40 | 49.00 | 50.00 | -10.394% | 21 | 630 | +5.900% |
| 2026-10-29 | 56.00 | 56.45 | 55.80 | 55.80 | -6.140% | 5 | 628 | -5.108% |
| 2026-10-28 | 59.45 | 59.45 | 59.45 | 59.45 | +0.951% | 1 | 627 | -10.934% |
| 2026-10-27 | 58.73 | 58.89 | 58.36 | 58.89 | +4.156% | 3 | 626 | -10.087% |
| 2026-10-23 | 57.81 | 57.81 | 56.09 | 56.54 | -2.517% | 7 | 622 | -6.349% |
| 2026-10-22 | 59.50 | 59.50 | 57.50 | 58.00 | -7.775% | 3 | 620 | -8.707% |
| 2026-10-21 | 62.89 | 62.89 | 62.89 | 62.89 | -1.272% | 1 | 621 | -15.805% |
| 2026-10-20 | 63.70 | 63.70 | 63.70 | 63.70 | -2.000% | 2 | 619 | -16.876% |
| 2026-10-19 | 66.00 | 66.00 | 64.84 | 65.00 | +2.362% | 17 | 620 | -18.538% |
| 2026-10-14 | 62.90 | 63.51 | 62.50 | 63.50 | -3.788% | 20 | 629 | -16.614% |
| 2026-10-13 | 67.85 | 68.12 | 66.00 | 66.00 | -1.859% | 5 | 627 | -19.773% |
| 2026-10-12 | 66.25 | 67.25 | 66.25 | 67.25 | -3.098% | 2 | 626 | -21.264% |
| 2026-10-09 | 68.35 | 69.80 | 68.00 | 69.40 | +6.035% | 18 | 614 | -23.703% |
| 2026-10-08 | 64.85 | 65.45 | 64.85 | 65.45 | +1.003% | 2 | 613 | -19.099% |
| 2026-10-07 | 64.00 | 65.11 | 63.40 | 64.80 | -3.643% | 10 | 606 | -18.287% |
| 2026-10-06 | 67.40 | 67.75 | 67.25 | 67.25 | +1.479% | 8 | 601 | -21.264% |
| 2026-10-05 | 66.40 | 66.75 | 65.77 | 66.27 | -0.451% | 11 | 601 | -20.100% |
| 2026-10-02 | 65.75 | 67.00 | 65.75 | 66.57 | -2.675% | 16 | 588 | -20.460% |
| 2026-10-01 | 69.04 | 69.04 | 68.40 | 68.40 | +0.426% | 2 | 588 | -22.588% |
| 2026-09-30 | 68.55 | 68.55 | 68.11 | 68.11 | +1.778% | 2 | 587 | -22.258% |
| 2026-09-28 | 67.50 | 68.00 | 66.43 | 66.92 | -12.005% | 13 | 577 | -20.876% |
| 2026-09-25 | 77.48 | 77.48 | 73.90 | 76.05 | -0.197% | 4 | 581 | -30.375% |
| 2026-09-24 | 75.63 | 76.20 | 74.95 | 76.20 | -2.495% | 5 | 577 | -30.512% |
| 2026-09-23 | 79.00 | 79.00 | 77.20 | 78.15 | -3.673% | 303 | 276 | -32.246% |
| 2026-09-22 | 80.00 | 81.13 | 79.46 | 81.13 | -0.270% | 6 | 273 | -34.734% |
| 2026-09-21 | 82.60 | 82.60 | 80.35 | 81.35 | -2.329% | 233 | 42 | -34.911% |
| 2026-09-18 | 83.55 | 83.85 | 81.85 | 83.29 | +1.412% | 43 | 2 | -36.427% |
| 2026-09-16 | 82.13 | 82.13 | 82.13 | 82.13 | +5.295% | 1 | 1 | -35.529% |
| 2026-09-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 0 | -32.115% |