GLD290119C00395000
GLD Jan 19 2029 395.00 Call
optionOPRA
EODOct 30, 2026
51.35USD-25.036%(-17.15)10Vol70OI
GLD290119C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.40 | 51.40 | 51.35 | 51.35 | -25.036% | 10 | 60 | 0.000% |
| 2026-10-15 | 68.50 | 68.50 | 68.50 | 68.50 | +4.580% | 1 | 61 | -25.036% |
| 2026-10-14 | 65.50 | 65.50 | 65.50 | 65.50 | -6.228% | 1 | 60 | -21.603% |
| 2026-10-12 | 69.85 | 69.85 | 69.85 | 69.85 | -1.244% | 1 | 60 | -26.485% |
| 2026-09-30 | 71.50 | 71.50 | 70.73 | 70.73 | +0.326% | 2 | 59 | -27.400% |
| 2026-09-29 | 70.50 | 70.50 | 70.50 | 70.50 | -9.266% | 1 | 58 | -27.163% |
| 2026-09-25 | 77.70 | 77.70 | 77.70 | 77.70 | -0.193% | 9 | 58 | -33.912% |
| 2026-09-24 | 79.00 | 79.00 | 76.30 | 77.85 | -5.522% | 42 | 18 | -34.040% |
| 2026-09-21 | 81.80 | 82.40 | 81.80 | 82.40 | +4.304% | 2 | 16 | -37.682% |
| 2026-09-16 | 83.50 | 83.90 | 79.00 | 79.00 | -2.046% | 18 | 1 | -35.000% |
| 2026-09-15 | 80.65 | 80.65 | 80.65 | 80.65 | 0.000% | 1 | 0 | -36.330% |