GLD290119C00390000
GLD Jan 19 2029 390.00 Call
optionOPRA
EODNov 2, 2026
55.25USD+3.271%(+1.75)1Vol328OI
GLD290119C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 55.25 | 55.25 | 55.25 | 55.25 | +3.271% | 1 | 327 | 0.000% |
| 2026-10-30 | 53.40 | 53.50 | 52.50 | 53.50 | -13.008% | 7 | 325 | +3.271% |
| 2026-10-29 | 61.50 | 61.50 | 61.50 | 61.50 | -1.521% | 2 | 323 | -10.163% |
| 2026-10-28 | 62.45 | 62.45 | 62.45 | 62.45 | -1.296% | 1 | 323 | -11.529% |
| 2026-10-27 | 63.27 | 63.27 | 63.27 | 63.27 | +3.163% | 25 | 323 | -12.676% |
| 2026-10-26 | 61.33 | 61.33 | 61.33 | 61.33 | -11.616% | 1 | 322 | -9.914% |
| 2026-10-19 | 69.39 | 69.39 | 69.39 | 69.39 | +3.029% | 1 | 322 | -20.378% |
| 2026-10-14 | 67.98 | 67.98 | 67.35 | 67.35 | -4.060% | 251 | 81 | -17.966% |
| 2026-10-13 | 70.20 | 70.20 | 70.20 | 70.20 | -0.987% | 1 | 82 | -21.296% |
| 2026-10-12 | 72.50 | 72.50 | 70.90 | 70.90 | +4.959% | 2 | 80 | -22.073% |
| 2026-10-07 | 67.50 | 67.55 | 67.50 | 67.55 | -8.095% | 2 | 82 | -18.209% |
| 2026-10-06 | 73.50 | 73.50 | 73.50 | 73.50 | +3.405% | 2 | 80 | -24.830% |
| 2026-10-05 | 71.08 | 71.08 | 71.08 | 71.08 | -0.587% | 2 | 82 | -22.271% |
| 2026-10-02 | 75.50 | 75.50 | 71.21 | 71.50 | -2.602% | 4 | 79 | -22.727% |
| 2026-10-01 | 73.41 | 73.41 | 73.41 | 73.41 | -2.250% | 2 | 77 | -24.738% |
| 2026-09-29 | 75.10 | 75.10 | 75.10 | 75.10 | +5.035% | 1 | 77 | -26.431% |
| 2026-09-28 | 75.65 | 75.65 | 71.30 | 71.50 | -11.652% | 15 | 73 | -22.727% |
| 2026-09-25 | 80.70 | 80.93 | 80.70 | 80.93 | +1.163% | 20 | 60 | -31.731% |
| 2026-09-24 | 80.20 | 80.20 | 79.20 | 80.00 | -2.117% | 47 | 24 | -30.938% |
| 2026-09-23 | 83.65 | 83.65 | 81.73 | 81.73 | -6.057% | 15 | 9 | -32.399% |
| 2026-09-17 | 87.15 | 87.15 | 87.00 | 87.00 | +6.552% | 2 | 9 | -36.494% |
| 2026-09-16 | 81.65 | 81.65 | 81.65 | 81.65 | -2.531% | 1 | 8 | -32.333% |
| 2026-09-15 | 82.50 | 83.77 | 82.30 | 83.77 | +0.867% | 4 | 0 | -34.046% |
| 2026-09-14 | 81.70 | 83.05 | 81.70 | 83.05 | 0.000% | 4 | 0 | -33.474% |