GLD290119C00385000
GLD Jan 19 2029 385.00 Call
optionOPRA
EODOct 30, 2026
55.00USD-11.576%(-7.20)4Vol54OI
GLD290119C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.90 | 56.90 | 55.00 | 55.00 | -11.576% | 4 | 52 | 0.000% |
| 2026-10-29 | 61.82 | 62.20 | 61.82 | 62.20 | -13.153% | 2 | 54 | -11.576% |
| 2026-10-19 | 71.62 | 71.62 | 71.62 | 71.62 | -2.359% | 1 | 54 | -23.206% |
| 2026-10-16 | 73.35 | 73.35 | 73.35 | 73.35 | +0.041% | 1 | 53 | -25.017% |
| 2026-10-15 | 74.95 | 74.95 | 73.32 | 73.32 | +6.647% | 2 | 51 | -24.986% |
| 2026-10-14 | 68.75 | 68.75 | 68.75 | 68.75 | -7.095% | 1 | 54 | -20.000% |
| 2026-10-13 | 74.00 | 74.00 | 74.00 | 74.00 | +0.407% | 1 | 53 | -25.676% |
| 2026-10-12 | 75.10 | 75.47 | 73.70 | 73.70 | -2.384% | 17 | 39 | -25.373% |
| 2026-10-09 | 73.90 | 76.40 | 73.90 | 75.50 | +6.218% | 9 | 34 | -27.152% |
| 2026-10-07 | 69.17 | 71.08 | 69.17 | 71.08 | -5.729% | 3 | 37 | -22.622% |
| 2026-10-06 | 74.36 | 75.75 | 74.36 | 75.40 | -0.132% | 11 | 26 | -27.056% |
| 2026-10-02 | 74.30 | 75.50 | 74.30 | 75.50 | -1.307% | 4 | 28 | -27.152% |
| 2026-10-01 | 74.80 | 76.50 | 74.80 | 76.50 | +1.325% | 8 | 28 | -28.105% |
| 2026-09-30 | 75.50 | 75.50 | 75.50 | 75.50 | -0.828% | 1 | 27 | -27.152% |
| 2026-09-29 | 75.28 | 76.99 | 75.00 | 76.13 | -2.397% | 26 | 1 | -27.755% |
| 2026-09-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 0 | -29.487% |