GLD290119C00380000
GLD Jan 19 2029 380.00 Call
optionOPRA
EODNov 2, 2026
62.14USD+5.501%(+3.24)1Vol57OI
GLD290119C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 62.14 | 62.14 | 62.14 | 62.14 | +5.501% | 1 | 57 | 0.000% |
| 2026-10-30 | 60.00 | 60.50 | 58.90 | 58.90 | -8.979% | 6 | 58 | +5.501% |
| 2026-10-29 | 64.71 | 64.71 | 64.71 | 64.71 | -3.432% | 3 | 59 | -3.972% |
| 2026-10-28 | 67.01 | 67.01 | 67.01 | 67.01 | +2.697% | 3 | 62 | -7.268% |
| 2026-10-26 | 65.25 | 65.25 | 65.25 | 65.25 | +1.953% | 2 | 62 | -4.766% |
| 2026-10-23 | 66.00 | 66.00 | 64.00 | 64.00 | -3.104% | 2 | 61 | -2.906% |
| 2026-10-22 | 69.95 | 69.95 | 66.05 | 66.05 | -8.353% | 3 | 60 | -5.920% |
| 2026-10-21 | 73.54 | 73.54 | 72.07 | 72.07 | -2.529% | 5 | 57 | -13.778% |
| 2026-10-20 | 73.00 | 75.00 | 73.00 | 73.94 | -1.413% | 6 | 57 | -15.959% |
| 2026-10-19 | 75.00 | 75.00 | 75.00 | 75.00 | -2.975% | 1 | 57 | -17.147% |
| 2026-10-16 | 77.30 | 77.30 | 77.30 | 77.30 | +7.961% | 2 | 57 | -19.612% |
| 2026-10-14 | 72.23 | 72.23 | 71.60 | 71.60 | -5.789% | 6 | 51 | -13.212% |
| 2026-10-13 | 76.50 | 76.85 | 76.00 | 76.00 | -1.427% | 7 | 44 | -18.237% |
| 2026-10-12 | 77.10 | 77.10 | 77.10 | 77.10 | -1.783% | 1 | 43 | -19.403% |
| 2026-10-09 | 77.15 | 78.50 | 77.15 | 78.50 | +4.527% | 6 | 46 | -20.841% |
| 2026-10-08 | 74.00 | 75.10 | 74.00 | 75.10 | +2.694% | 2 | 44 | -17.257% |
| 2026-10-07 | 73.60 | 74.00 | 73.13 | 73.13 | -5.026% | 4 | 40 | -15.028% |
| 2026-10-06 | 77.00 | 77.05 | 77.00 | 77.00 | +1.316% | 8 | 33 | -19.299% |
| 2026-10-05 | 75.90 | 76.00 | 75.90 | 76.00 | -0.654% | 6 | 27 | -18.237% |
| 2026-10-02 | 76.85 | 76.85 | 76.00 | 76.50 | -3.165% | 3 | 26 | -18.771% |
| 2026-10-01 | 77.63 | 79.00 | 77.63 | 79.00 | +2.597% | 5 | 23 | -21.342% |
| 2026-09-30 | 78.71 | 78.71 | 77.00 | 77.00 | -1.155% | 2 | 21 | -19.299% |
| 2026-09-29 | 77.90 | 77.90 | 77.90 | 77.90 | +1.169% | 1 | 20 | -20.231% |
| 2026-09-28 | 77.22 | 78.50 | 76.00 | 77.00 | -13.754% | 14 | 6 | -19.299% |
| 2026-09-22 | 89.70 | 89.70 | 89.28 | 89.28 | 0.000% | 6 | 0 | -30.399% |