GLD290119C00375000
GLD Jan 19 2029 375.00 Call
optionOPRA
EODNov 2, 2026
62.69USD+5.167%(+3.08)4Vol51OI
GLD290119C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 62.90 | 63.76 | 62.69 | 62.69 | +5.167% | 4 | 53 | 0.000% |
| 2026-10-30 | 62.21 | 62.21 | 59.61 | 59.61 | -11.162% | 11 | 56 | +5.167% |
| 2026-10-29 | 67.10 | 67.10 | 67.10 | 67.10 | -5.025% | 5 | 51 | -6.572% |
| 2026-10-27 | 70.50 | 70.65 | 70.07 | 70.65 | +3.897% | 7 | 46 | -11.267% |
| 2026-10-26 | 68.00 | 68.00 | 68.00 | 68.00 | +3.030% | 1 | 47 | -7.809% |
| 2026-10-23 | 66.75 | 66.75 | 66.00 | 66.00 | -5.728% | 3 | 46 | -5.015% |
| 2026-10-22 | 74.85 | 74.85 | 70.01 | 70.01 | -7.443% | 21 | 26 | -10.456% |
| 2026-10-21 | 75.64 | 75.64 | 75.64 | 75.64 | -1.702% | 2 | 26 | -17.121% |
| 2026-10-19 | 76.95 | 76.95 | 76.95 | 76.95 | -1.573% | 1 | 25 | -18.532% |
| 2026-10-15 | 77.50 | 78.18 | 77.50 | 78.18 | +5.293% | 2 | 24 | -19.813% |
| 2026-10-14 | 74.90 | 75.30 | 73.60 | 74.25 | -6.662% | 22 | 22 | -15.569% |
| 2026-10-12 | 79.55 | 79.55 | 79.55 | 79.55 | -1.790% | 1 | 22 | -21.194% |
| 2026-10-09 | 79.80 | 81.00 | 79.80 | 81.00 | +7.285% | 6 | 27 | -22.605% |
| 2026-10-07 | 75.00 | 75.50 | 75.00 | 75.50 | -4.996% | 8 | 22 | -16.967% |
| 2026-10-06 | 79.47 | 79.47 | 79.47 | 79.47 | -2.551% | 2 | 20 | -21.115% |
| 2026-09-30 | 81.55 | 81.55 | 81.55 | 81.55 | +3.556% | 1 | 19 | -23.127% |
| 2026-09-28 | 79.20 | 79.20 | 78.47 | 78.75 | -11.387% | 16 | 25 | -20.394% |
| 2026-09-25 | 89.20 | 89.20 | 88.87 | 88.87 | -3.893% | 20 | 5 | -29.459% |
| 2026-09-22 | 92.42 | 92.47 | 92.42 | 92.47 | -2.148% | 2 | 3 | -32.205% |
| 2026-09-21 | 93.72 | 94.50 | 93.72 | 94.50 | +4.825% | 2 | 1 | -33.661% |
| 2026-09-15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.000% | 1 | 1 | -30.460% |