GLD290119C00370000
GLD Jan 19 2029 370.00 Call
optionOPRA
EODNov 2, 2026
65.52USD+4.832%(+3.02)2Vol43OI
GLD290119C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 65.52 | 65.52 | 65.52 | 65.52 | +4.832% | 2 | 41 | 0.000% |
| 2026-10-30 | 63.55 | 63.55 | 62.50 | 62.50 | -9.994% | 2 | 39 | +4.832% |
| 2026-10-29 | 69.80 | 70.30 | 69.39 | 69.44 | -2.197% | 8 | 32 | -5.645% |
| 2026-10-28 | 72.00 | 72.00 | 71.00 | 71.00 | -2.405% | 2 | 32 | -7.718% |
| 2026-10-27 | 73.00 | 73.40 | 72.70 | 72.75 | +2.754% | 13 | 39 | -9.938% |
| 2026-10-26 | 71.10 | 71.10 | 70.62 | 70.80 | +1.302% | 3 | 36 | -7.458% |
| 2026-10-23 | 71.10 | 71.10 | 69.00 | 69.89 | -1.881% | 12 | 24 | -6.253% |
| 2026-10-22 | 73.00 | 73.00 | 71.23 | 71.23 | -10.177% | 15 | 11 | -8.016% |
| 2026-10-21 | 79.30 | 79.30 | 79.30 | 79.30 | +1.680% | 1 | 10 | -17.377% |
| 2026-10-20 | 78.35 | 78.35 | 77.99 | 77.99 | -1.403% | 2 | 8 | -15.989% |
| 2026-10-19 | 79.10 | 79.10 | 79.10 | 79.10 | +0.764% | 1 | 7 | -17.168% |
| 2026-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | -5.615% | 1 | 6 | -16.535% |
| 2026-10-12 | 82.11 | 83.17 | 82.11 | 83.17 | +5.013% | 3 | 5 | -21.222% |
| 2026-10-07 | 79.25 | 79.25 | 79.00 | 79.20 | -5.150% | 5 | 2 | -17.273% |
| 2026-09-30 | 83.50 | 83.50 | 83.50 | 83.50 | +1.090% | 1 | 1 | -21.533% |
| 2026-09-28 | 82.60 | 82.60 | 82.60 | 82.60 | -8.120% | 1 | 1 | -20.678% |
| 2026-09-24 | 89.90 | 89.90 | 89.90 | 89.90 | -4.362% | 1 | 1 | -27.119% |
| 2026-09-15 | 92.47 | 94.00 | 92.47 | 94.00 | 0.000% | 2 | 1 | -30.298% |